MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,903 Value ($000) $10,593 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 24,691 Value ($000) $12,789 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 25,316 Value ($000) $12,592 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 25,519 Value ($000) $9,580 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 25,266 Value ($000) $10,650 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 26,365 Value ($000) $11,345 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 28,466 Value ($000) $12,723 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 28,689 Value ($000) $12,070 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 30,627 Value ($000) $11,517 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 31,941 Value ($000) $10,085 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 32,470 Value ($000) $11,057 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 32,574 Value ($000) $9,391 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 31,058 Value ($000) $7,448 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 29,540 Value ($000) $6,880 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 28,049 Value ($000) $7,204 Avg Close $263.43 Range $234.71 - $305.53