MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CFC Planning Co LLC's Holding History (CIK: 0001854428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,107 Value ($000) $535 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 992 Value ($000) $514 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 1,027 Value ($000) $511 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 1,028 Value ($000) $386 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 927 Value ($000) $391 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,107	$535	$500.58	$464.89 - $552.69
Q3 2025	992	$514	$508.71	$486.99 - $553.50
Q2 2025	1,027	$511	$432.38	$342.95 - $499.00
Q1 2025	1,028	$386	$405.08	$365.28 - $445.10
Q4 2024	927	$391	$422.35	$401.80 - $452.82