MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WCG Wealth Advisors LLC's Holding History (CIK: 0001855713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,545 Value ($000) $60,233 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 66,180 Value ($000) $34,278 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 68,017 Value ($000) $33,832 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 69,495 Value ($000) $26,088 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 74,631 Value ($000) $31,457 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 73,571 Value ($000) $32 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 71,913 Value ($000) $32 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 67,765 Value ($000) $29 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 92,921 Value ($000) $35 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 99,145 Value ($000) $32 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 46,226 Value ($000) $16 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 42,365 Value ($000) $12 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 42,789 Value ($000) $10,261 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 41,453 Value ($000) $9,654 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 121,644 Value ($000) $10,722 Avg Close $263.43 Range $234.71 - $305.53