MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,082 Value ($000) $11,163 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 21,145 Value ($000) $10,952 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 21,999 Value ($000) $10,942 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 22,357 Value ($000) $8,392 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 22,630 Value ($000) $9,539 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 23,047 Value ($000) $9,917 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 23,096 Value ($000) $10,323 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 23,234 Value ($000) $9,775 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 23,679 Value ($000) $8,904 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 27,250 Value ($000) $8,604 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 27,767 Value ($000) $9,455 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 28,218 Value ($000) $8,135 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 28,585 Value ($000) $6,855 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 28,943 Value ($000) $6,741 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 27,531 Value ($000) $7,071 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 28,189 Value ($000) $8,690 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 27,575 Value ($000) $9,274 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 27,999 Value ($000) $7,893 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 28,307 Value ($000) $7,668 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 28,284 Value ($000) $6,669 Avg Close $222.90 Range $203.36 - $236.17