MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,185 Value ($000) $66,345 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 136,166 Value ($000) $70,527 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 132,409 Value ($000) $65,456 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 183,077 Value ($000) $68,725 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 173,351 Value ($000) $73,067 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 174,907 Value ($000) $75,263 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 187,066 Value ($000) $83,580 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 194,558 Value ($000) $109,595 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 200,684 Value ($000) $80,006 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 180,128 Value ($000) $56,875 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 175,629 Value ($000) $59,809 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 148,778 Value ($000) $42,893 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 137,601 Value ($000) $33 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 133,538 Value ($000) $31,101 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 211,322 Value ($000) $54,274 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 274,238 Value ($000) $84,608 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 312,456 Value ($000) $105,194 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 272,084 Value ($000) $76,715 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 262,705 Value ($000) $71,268 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 312,115 Value ($000) $72,470 Avg Close $222.90 Range $203.36 - $236.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,185	$66,345	$500.58	$464.89 - $552.69
Q3 2025	136,166	$70,527	$508.71	$486.99 - $553.50
Q2 2025	132,409	$65,456	$432.38	$342.95 - $499.00
Q1 2025	183,077	$68,725	$405.08	$365.28 - $445.10
Q4 2024	173,351	$73,067	$422.35	$401.80 - $452.82
Q3 2024	174,907	$75,263	$423.10	$381.30 - $463.16
Q2 2024	187,066	$83,580	$417.26	$383.04 - $451.11
Q1 2024	194,558	$109,595	$399.26	$361.12 - $425.28
Q4 2023	200,684	$80,006	$350.36	$306.02 - $378.65
Q3 2023	180,128	$56,875	$324.59	$304.29 - $359.90
Q2 2023	175,629	$59,809	$307.21	$269.61 - $344.87
Q1 2023	148,778	$42,893	$249.46	$214.23 - $283.22
Q4 2022	137,601	$33	$234.05	$207.86 - $257.76
Q3 2022	133,538	$31,101	$256.88	$226.66 - $285.90
Q2 2022	211,322	$54,274	$263.43	$234.71 - $305.53
Q1 2022	274,238	$84,608	$291.40	$261.79 - $327.04
Q4 2021	312,456	$105,194	$313.41	$270.67 - $338.33
Q3 2021	272,084	$76,715	$280.73	$259.89 - $295.39
Q2 2021	262,705	$71,268	$244.73	$228.94 - $261.86
Q1 2021	312,115	$72,470	$222.90	$203.36 - $236.17