MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Canvas Wealth Advisors, LLC's Holding History (CIK: 0001858782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,175 Value ($000) $31,036 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 62,340 Value ($000) $32,252 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 62,527 Value ($000) $32,045 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 62,013 Value ($000) $22,748 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 57,585 Value ($000) $24,272 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 54,747 Value ($000) $23,558 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 51,063 Value ($000) $21,596 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 51,665 Value ($000) $21,278 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 50,284 Value ($000) $19,534 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 52,921 Value ($000) $17,288 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 55,463 Value ($000) $19,141 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 60,113 Value ($000) $18,324 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 73,555 Value ($000) $17,345 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 74,040 Value ($000) $17,127 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 72,218 Value ($000) $18,548 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 71,133 Value ($000) $20,044 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 66,761 Value ($000) $22,453 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 65,014 Value ($000) $18,329 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 63,138 Value ($000) $17,104 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 50,115 Value ($000) $12,825 Avg Close $222.90 Range $203.36 - $236.17