MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,178 Value ($000) $97,777 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 631,317 Value ($000) $326,991 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 448,308 Value ($000) $222,993 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 109,166 Value ($000) $40,980 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 227,629 Value ($000) $95,946 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 91,182 Value ($000) $39,236 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 140,444 Value ($000) $62,771 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 124,310 Value ($000) $52,300 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 325,159 Value ($000) $122,273 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 184,954 Value ($000) $58,399 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 231,713 Value ($000) $78,908 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 270,665 Value ($000) $78,033 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 67,903 Value ($000) $16,291 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 127,547 Value ($000) $29,739 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 68,118 Value ($000) $17,511 Avg Close $263.43 Range $234.71 - $305.53
Q2 2021
Shares 55,586 Value ($000) $13,154 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 54,682 Value ($000) $12,909 Avg Close $222.90 Range $203.36 - $236.17