MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Deuterium Capital Management, LLC's Holding History (CIK: 0001860487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,300 Value ($000) $2,816 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 6,300 Value ($000) $2,651 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 6,300 Value ($000) $2,369 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 13,304 Value ($000) $4,243 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 19,478 Value ($000) $6,633 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 6,300 Value ($000) $1,816 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 6,300 Value ($000) $1,511 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 6,300 Value ($000) $1,467 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 6,300 Value ($000) $1,618 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 6,300 Value ($000) $1,942 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 10,887 Value ($000) $3,662 Avg Close $313.41 Range $270.67 - $338.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,300	$2,816	$417.26	$383.04 - $451.11
Q1 2024	6,300	$2,651	$399.26	$361.12 - $425.28
Q4 2023	6,300	$2,369	$350.36	$306.02 - $378.65
Q3 2023	13,304	$4,243	$324.59	$304.29 - $359.90
Q2 2023	19,478	$6,633	$307.21	$269.61 - $344.87
Q1 2023	6,300	$1,816	$249.46	$214.23 - $283.22
Q4 2022	6,300	$1,511	$234.05	$207.86 - $257.76
Q3 2022	6,300	$1,467	$256.88	$226.66 - $285.90
Q2 2022	6,300	$1,618	$263.43	$234.71 - $305.53
Q1 2022	6,300	$1,942	$291.40	$261.79 - $327.04
Q4 2021	10,887	$3,662	$313.41	$270.67 - $338.33