MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,901 Value ($000) $91,356 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 192,848 Value ($000) $99,886 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 191,968 Value ($000) $95,487 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 193,216 Value ($000) $72,531 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 194,293 Value ($000) $81,895 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 194,618 Value ($000) $83,744 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 194,857 Value ($000) $87,091 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 196,118 Value ($000) $82,511 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 195,960 Value ($000) $73,689 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 198,477 Value ($000) $62,669 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 198,871 Value ($000) $67,724 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 201,595 Value ($000) $58,120 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 188,936 Value ($000) $45 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 190,464 Value ($000) $44,359 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 191,312 Value ($000) $49,135 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 193,059 Value ($000) $59,522 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 193,578 Value ($000) $65,104 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 193,958 Value ($000) $54,681 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 193,178 Value ($000) $52,332 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 190,332 Value ($000) $44,875 Avg Close $222.90 Range $203.36 - $236.17