MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Westwood Wealth Management's Holding History (CIK: 0001861125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,057 Value ($000) $1,479 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 24,897 Value ($000) $12,895 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 29,617 Value ($000) $14,732 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 29,879 Value ($000) $11,216 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 29,194 Value ($000) $12,305 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 30,452 Value ($000) $13,103 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 27,622 Value ($000) $12,346 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 26,639 Value ($000) $11,208 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 24,211 Value ($000) $9,104 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 24,476 Value ($000) $7,728 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 25,486 Value ($000) $8,679 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 25,386 Value ($000) $7,319 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 25,916 Value ($000) $6,215 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 23,661 Value ($000) $5,511 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 23,841 Value ($000) $6,123 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 29,766 Value ($000) $9,177 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 36,455 Value ($000) $12,261 Avg Close $313.41 Range $270.67 - $338.33