MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,055 Value ($000) $15 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,624 Value ($000) $2 Avg Close $432.38 Range $342.95 - $499.00
Q3 2024
Shares 3,920 Value ($000) $2 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 5,500 Value ($000) $2 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,400 Value ($000) $1 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 15,535 Value ($000) $6 Avg Close $350.36 Range $306.02 - $378.65
Q2 2023
Shares 163,948 Value ($000) $56 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 65,145 Value ($000) $19 Avg Close $249.46 Range $214.23 - $283.22
Q3 2022
Shares 895 Value ($000) $208 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 928 Value ($000) $238 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 3,000 Value ($000) $925 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,577 Value ($000) $530 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,707 Value ($000) $763 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 4,476 Value ($000) $1,213 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,000 Value ($000) $472 Avg Close $222.90 Range $203.36 - $236.17