MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SageGuard Financial Group, LLC's Holding History (CIK: 0001861378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,297 Value ($000) $25,776 Avg Close $500.58 Range $464.89 - $552.69

Q3 2021

Shares 1,172 Value ($000) $330 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 30,725 Value ($000) $8,323 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 28,582 Value ($000) $6,729 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 20,698 Value ($000) $4,601 Avg Close $206.04 Range $191.04 - $218.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,297	$25,776	$500.58	$464.89 - $552.69
Q3 2021	1,172	$330	$280.73	$259.89 - $295.39
Q2 2021	30,725	$8,323	$244.73	$228.94 - $261.86
Q1 2021	28,582	$6,729	$222.90	$203.36 - $236.17
Q4 2020	20,698	$4,601	$206.04	$191.04 - $218.32