MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,258 Value ($000) $17,535 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 35,417 Value ($000) $18,344 Avg Close $508.71 Range $486.99 - $553.50

Q3 2021

Shares 48,534 Value ($000) $13,682 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 47,283 Value ($000) $12,809 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 43,899 Value ($000) $10,350 Avg Close $222.90 Range $203.36 - $236.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,258	$17,535	$500.58	$464.89 - $552.69
Q3 2025	35,417	$18,344	$508.71	$486.99 - $553.50
Q3 2021	48,534	$13,682	$280.73	$259.89 - $295.39
Q2 2021	47,283	$12,809	$244.73	$228.94 - $261.86
Q1 2021	43,899	$10,350	$222.90	$203.36 - $236.17