MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Clarity Financial LLC's Holding History (CIK: 0001862145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,753 Value ($000) $36,636 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 71,513 Value ($000) $37,040 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 69,506 Value ($000) $34,573 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 80,724 Value ($000) $30,303 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 61,009 Value ($000) $25,715 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 58,464 Value ($000) $25,157 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 53,678 Value ($000) $23,991 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 52,772 Value ($000) $22,202 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 56,905 Value ($000) $21,399 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 54,224 Value ($000) $17,121 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 40,435 Value ($000) $13,770 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,812 Value ($000) $811 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 21,568 Value ($000) $5,172 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 34,027 Value ($000) $7,925 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 33,293 Value ($000) $8,551 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 30,357 Value ($000) $9,359 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 32,423 Value ($000) $10,905 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 26,459 Value ($000) $7,459 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 16,630 Value ($000) $4,505 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 36,626 Value ($000) $8,635 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 21,984 Value ($000) $4,890 Avg Close $206.04 Range $191.04 - $218.32