MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Pallas Capital Advisors LLC's Holding History (CIK: 0001862282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,732 Value ($000) $74,831 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 155,744 Value ($000) $80,667 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 153,069 Value ($000) $76,138 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 153,358 Value ($000) $57,569 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 151,271 Value ($000) $63,761 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 151,292 Value ($000) $64,258 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 148,569 Value ($000) $65,426 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 145,148 Value ($000) $61,067 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 144,577 Value ($000) $54,367 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 138,399 Value ($000) $46,683 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 119,437 Value ($000) $41,293 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 135,717 Value ($000) $38,241 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 117,753 Value ($000) $28,287 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 114,490 Value ($000) $24,529 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 110,782 Value ($000) $28,843 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 106,870 Value ($000) $29,906 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 129,331 Value ($000) $38,286 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 127,623 Value ($000) $42,626 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 82,423 Value ($000) $23,615 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 68,430 Value ($000) $16,914 Avg Close $222.90 Range $203.36 - $236.17