MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CSM Advisors, LLC's Holding History (CIK: 0001863523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,944 Value ($000) $40 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 78,613 Value ($000) $41 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 87,091 Value ($000) $43 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 83,611 Value ($000) $31 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 95,691 Value ($000) $40 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 98,718 Value ($000) $42 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 105,735 Value ($000) $47 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 108,385 Value ($000) $46 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 111,177 Value ($000) $42 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 110,507 Value ($000) $35 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 114,372 Value ($000) $39 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 122,542 Value ($000) $35 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 125,512 Value ($000) $30 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 147,272 Value ($000) $34,301 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 166,437 Value ($000) $42,745 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 163,702 Value ($000) $50,473 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 186,542 Value ($000) $62,738 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 191,642 Value ($000) $54,030 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 194,332 Value ($000) $52,647 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 204,240 Value ($000) $48,154 Avg Close $222.90 Range $203.36 - $236.17