MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Goodman Advisory Group, LLC's Holding History (CIK: 0001864123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,030 Value ($000) $12,105 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 24,722 Value ($000) $12,805 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 23,525 Value ($000) $11,702 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 26,150 Value ($000) $9,816 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 30,395 Value ($000) $12,812 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 28,760 Value ($000) $12,376 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 28,391 Value ($000) $12,689 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 25,238 Value ($000) $10,618 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 24,870 Value ($000) $9,352 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 26,139 Value ($000) $8,254 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 23,106 Value ($000) $7,868 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 26,803 Value ($000) $7,727 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 16,065 Value ($000) $4 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 15,121 Value ($000) $3,522 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 19,526 Value ($000) $5,015 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 26,553 Value ($000) $8,187 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 24,989 Value ($000) $8,404 Avg Close $313.41 Range $270.67 - $338.33