MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Wescott Financial Advisory Group, LLC's Holding History (CIK: 0001864880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,083 Value ($000) $5,844 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 13,019 Value ($000) $6,743 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 10,425 Value ($000) $5,186 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 13,530 Value ($000) $5,079 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 8,749 Value ($000) $3,688 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 7,777 Value ($000) $3,346 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 7,709 Value ($000) $3,446 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 3,976 Value ($000) $1,673 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 4,574 Value ($000) $1,720 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 4,571 Value ($000) $1,443 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 4,072 Value ($000) $1,387 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 4,531 Value ($000) $1,306 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 3,780 Value ($000) $907 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 3,092 Value ($000) $720 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 2,729 Value ($000) $701 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 2,742 Value ($000) $846 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 1,716 Value ($000) $577 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 2,731 Value ($000) $770 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 3,064 Value ($000) $877 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 3,456 Value ($000) $815 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 1,319 Value ($000) $293 Avg Close $206.04 Range $191.04 - $218.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,083	$5,844	$500.58	$464.89 - $552.69
Q3 2025	13,019	$6,743	$508.71	$486.99 - $553.50
Q2 2025	10,425	$5,186	$432.38	$342.95 - $499.00
Q1 2025	13,530	$5,079	$405.08	$365.28 - $445.10
Q4 2024	8,749	$3,688	$422.35	$401.80 - $452.82
Q3 2024	7,777	$3,346	$423.10	$381.30 - $463.16
Q2 2024	7,709	$3,446	$417.26	$383.04 - $451.11
Q1 2024	3,976	$1,673	$399.26	$361.12 - $425.28
Q4 2023	4,574	$1,720	$350.36	$306.02 - $378.65
Q3 2023	4,571	$1,443	$324.59	$304.29 - $359.90
Q2 2023	4,072	$1,387	$307.21	$269.61 - $344.87
Q1 2023	4,531	$1,306	$249.46	$214.23 - $283.22
Q4 2022	3,780	$907	$234.05	$207.86 - $257.76
Q3 2022	3,092	$720	$256.88	$226.66 - $285.90
Q2 2022	2,729	$701	$263.43	$234.71 - $305.53
Q1 2022	2,742	$846	$291.40	$261.79 - $327.04
Q4 2021	1,716	$577	$313.41	$270.67 - $338.33
Q3 2021	2,731	$770	$280.73	$259.89 - $295.39
Q2 2021	3,064	$877	$244.73	$228.94 - $261.86
Q1 2021	3,456	$815	$222.90	$203.36 - $236.17
Q4 2020	1,319	$293	$206.04	$191.04 - $218.32