MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Keystone Financial Services's Holding History (CIK: 0001865158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,132 Value ($000) $1,998 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 4,093 Value ($000) $2,120 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,849 Value ($000) $1,915 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,421 Value ($000) $1,284 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,763 Value ($000) $1,165 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,714 Value ($000) $1,168 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,436 Value ($000) $1,089 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,120 Value ($000) $892 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,199 Value ($000) $827 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,339 Value ($000) $739 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,197 Value ($000) $748 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,303 Value ($000) $664 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,316 Value ($000) $574 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,179 Value ($000) $494 Avg Close $256.88 Range $226.66 - $285.90