MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,516 Value ($000) $74,727 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 229,780 Value ($000) $117,345 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 159,973 Value ($000) $79,573 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 134,207 Value ($000) $50,381 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 131,683 Value ($000) $55,505 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 93,167 Value ($000) $40,090 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 88,762 Value ($000) $39,672 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 102,395 Value ($000) $43,080 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 46,743 Value ($000) $17,578 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 56,237 Value ($000) $17,757 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 41,498 Value ($000) $14,132 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 42,096 Value ($000) $12,137 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 44,799 Value ($000) $10,744 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 119,527 Value ($000) $27,838 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 49,832 Value ($000) $12,800 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 92,263 Value ($000) $28,450 Avg Close $291.40 Range $261.79 - $327.04