MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Mirabaud & Cie SA's Holding History (CIK: 0001869685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,159 Value ($000) $39,250 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 83,227 Value ($000) $43,107 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 85,537 Value ($000) $42,547 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 88,884 Value ($000) $33,366 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 86,431 Value ($000) $36,431 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 95,269 Value ($000) $40,994 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 59,727 Value ($000) $26,695 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 58,861 Value ($000) $24,764 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 66,959 Value ($000) $25,179 Avg Close $350.36 Range $306.02 - $378.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,159	$39,250	$500.58	$464.89 - $552.69
Q3 2025	83,227	$43,107	$508.71	$486.99 - $553.50
Q2 2025	85,537	$42,547	$432.38	$342.95 - $499.00
Q1 2025	88,884	$33,366	$405.08	$365.28 - $445.10
Q4 2024	86,431	$36,431	$422.35	$401.80 - $452.82
Q3 2024	95,269	$40,994	$423.10	$381.30 - $463.16
Q2 2024	59,727	$26,695	$417.26	$383.04 - $451.11
Q1 2024	58,861	$24,764	$399.26	$361.12 - $425.28
Q4 2023	66,959	$25,179	$350.36	$306.02 - $378.65