MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,420 Value ($000) $6,490 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 13,445 Value ($000) $6,964 Avg Close $508.71 Range $486.99 - $553.50

Q3 2022

Shares 14,042 Value ($000) $3,270 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 14,127 Value ($000) $3,628 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 14,127 Value ($000) $4,355 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 13,982 Value ($000) $4,702 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 14,328 Value ($000) $4,039 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 14,258 Value ($000) $3,862 Avg Close $244.73 Range $228.94 - $261.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,420	$6,490	$500.58	$464.89 - $552.69
Q3 2025	13,445	$6,964	$508.71	$486.99 - $553.50
Q3 2022	14,042	$3,270	$256.88	$226.66 - $285.90
Q2 2022	14,127	$3,628	$263.43	$234.71 - $305.53
Q1 2022	14,127	$4,355	$291.40	$261.79 - $327.04
Q4 2021	13,982	$4,702	$313.41	$270.67 - $338.33
Q3 2021	14,328	$4,039	$280.73	$259.89 - $295.39
Q2 2021	14,258	$3,862	$244.73	$228.94 - $261.86