MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,569 Value ($000) $28,330 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 54,456 Value ($000) $28,198 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 50,319 Value ($000) $25,017 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 48,972 Value ($000) $18,379 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 51,818 Value ($000) $21,852 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 51,824 Value ($000) $22,294 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 57,542 Value ($000) $25,713 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 63,331 Value ($000) $26,640 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 60,519 Value ($000) $22,752 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 64,209 Value ($000) $20,270 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 68,065 Value ($000) $23,176 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 80,735 Value ($000) $23,272 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 97,852 Value ($000) $23,585 Avg Close $234.05 Range $207.86 - $257.76