MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Bank of New Hampshire's Holding History (CIK: 0001870761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,641 Value ($000) $14,819 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 32,174 Value ($000) $16,665 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 32,818 Value ($000) $16,324 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 34,668 Value ($000) $13,014 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 35,205 Value ($000) $14,839 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 35,705 Value ($000) $15,364 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 36,440 Value ($000) $16,287 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 36,567 Value ($000) $15,384 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 31,654 Value ($000) $11,903 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 32,100 Value ($000) $10,136 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 32,541 Value ($000) $11,082 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 33,496 Value ($000) $9,657 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 43,943 Value ($000) $11 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 45,010 Value ($000) $10,483 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 45,763 Value ($000) $11,753 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 46,992 Value ($000) $14,488 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 48,583 Value ($000) $16,339 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 49,989 Value ($000) $13,542 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 49,989 Value ($000) $13,542 Avg Close $244.73 Range $228.94 - $261.86