MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Sageworth Trust Co of South Dakota's Holding History (CIK: 0001871593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,668 Value ($000) $864 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 797 Value ($000) $396 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 797 Value ($000) $299 Avg Close $405.08 Range $365.28 - $445.10

Q1 2024

Shares 2,334 Value ($000) $982 Avg Close $399.26 Range $361.12 - $425.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,668	$864	$508.71	$486.99 - $553.50
Q2 2025	797	$396	$432.38	$342.95 - $499.00
Q1 2025	797	$299	$405.08	$365.28 - $445.10
Q1 2024	2,334	$982	$399.26	$361.12 - $425.28