MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,160,846 Value ($000) $23,291,548 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 49,450,943 Value ($000) $25,613,116 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 50,867,384 Value ($000) $25,301,946 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 49,904,972 Value ($000) $18,733,827 Avg Close $405.08 Range $365.28 - $445.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,160,846	$23,291,548	$500.58	$464.89 - $552.69
Q3 2025	49,450,943	$25,613,116	$508.71	$486.99 - $553.50
Q2 2025	50,867,384	$25,301,946	$432.38	$342.95 - $499.00
Q1 2025	49,904,972	$18,733,827	$405.08	$365.28 - $445.10