MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Goldstream Capital Management Ltd's Holding History (CIK: 0001872787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,803 Value ($000) $25,053 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 69,147 Value ($000) $35,815 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 58,935 Value ($000) $29,315 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 42,024 Value ($000) $15,776 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 59,732 Value ($000) $25,177 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 57,358 Value ($000) $24,681 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 52,009 Value ($000) $23,245 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 48,320 Value ($000) $20,329 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 47,254 Value ($000) $17,769 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 38,289 Value ($000) $12,090 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 50,248 Value ($000) $17,111 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 68,026 Value ($000) $19,612 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 9,030 Value ($000) $2,166 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 9,450 Value ($000) $2,201 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 8,000 Value ($000) $2,055 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 15,500 Value ($000) $4,779 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 30,000 Value ($000) $10,090 Avg Close $313.41 Range $270.67 - $338.33