MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Hansen & Associates Financial Group, Inc.'s Holding History (CIK: 0001873973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,919 Value ($000) $2,033 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 4,550 Value ($000) $2,315 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 4,562 Value ($000) $2,262 Avg Close $432.38 Range $342.95 - $499.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,919	$2,033	$500.58	$464.89 - $552.69
Q3 2025	4,550	$2,315	$508.71	$486.99 - $553.50
Q2 2025	4,562	$2,262	$432.38	$342.95 - $499.00