MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BG Investment Services, Inc.'s Holding History (CIK: 0001873989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,556 Value ($000) $752 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 1,571 Value ($000) $814 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 1,196 Value ($000) $595 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 1,027 Value ($000) $386 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 788 Value ($000) $332 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,556	$752	$500.58	$464.89 - $552.69
Q3 2025	1,571	$814	$508.71	$486.99 - $553.50
Q2 2025	1,196	$595	$432.38	$342.95 - $499.00
Q1 2025	1,027	$386	$405.08	$365.28 - $445.10
Q4 2024	788	$332	$422.35	$401.80 - $452.82