MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

STRATEGIC PLANNING GROUP, LLC's Holding History (CIK: 0001875525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,535 Value ($000) $32,178 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 62,712 Value ($000) $32,482 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 49,323 Value ($000) $24,534 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 45,544 Value ($000) $17,097 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 39,592 Value ($000) $16,688 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 37,849 Value ($000) $16,287 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 41,124 Value ($000) $18,380 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 33,911 Value ($000) $14,267 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 25,681 Value ($000) $9,657 Avg Close $350.36 Range $306.02 - $378.65