MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,363 Value ($000) $5,495 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 11,357 Value ($000) $5,882 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 11,782 Value ($000) $5,860 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 11,111 Value ($000) $4,171 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 13,471 Value ($000) $5,678 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 13,196 Value ($000) $5,678 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 12,750 Value ($000) $5,699 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 10,717 Value ($000) $4,509 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 10,791 Value ($000) $4,058 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 10,778 Value ($000) $3,403 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 10,744 Value ($000) $3,659 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 10,709 Value ($000) $3,087 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 10,393 Value ($000) $2,492 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 11,386 Value ($000) $2,652 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 11,441 Value ($000) $2,938 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 11,322 Value ($000) $3,491 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 11,265 Value ($000) $3,789 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 10,316 Value ($000) $2,908 Avg Close $280.73 Range $259.89 - $295.39