MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Delos Wealth Advisors, LLC's Holding History (CIK: 0001878326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,520 Value ($000) $6,539 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 13,511 Value ($000) $6,998 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 13,739 Value ($000) $6,834 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 13,959 Value ($000) $5,240 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 13,687 Value ($000) $5,769 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 10,304 Value ($000) $4,434 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 6,368 Value ($000) $2,846 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,993 Value ($000) $1,680 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,469 Value ($000) $1,305 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,935 Value ($000) $1,290 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 3,989 Value ($000) $1,358 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 4,160 Value ($000) $1,199 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 5,255 Value ($000) $1,260 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 6,608 Value ($000) $1,539 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 6,376 Value ($000) $1,638 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 6,291 Value ($000) $1,940 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 6,396 Value ($000) $2,151 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 5,798 Value ($000) $1,634 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 6,867 Value ($000) $1,860 Avg Close $244.73 Range $228.94 - $261.86