MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Blue Barn Wealth, LLC's Holding History (CIK: 0001879206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,053 Value ($000) $993 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 5,515 Value ($000) $2,856 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 5,510 Value ($000) $2,741 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 4,957 Value ($000) $1,861 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 4,816 Value ($000) $2,030 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 4,730 Value ($000) $2,035 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 5,098 Value ($000) $2,279 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 4,758 Value ($000) $2,002 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 4,856 Value ($000) $1,826 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 3,972 Value ($000) $1,254 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 3,963 Value ($000) $1,350 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 4,382 Value ($000) $1,263 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 3,373 Value ($000) $809 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 4,664 Value ($000) $1,086 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 4,419 Value ($000) $1,135 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 3,814 Value ($000) $1,176 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 3,728 Value ($000) $1,254 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 3,506 Value ($000) $988 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 2,057 Value ($000) $557 Avg Close $244.73 Range $228.94 - $261.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,053	$993	$500.58	$464.89 - $552.69
Q3 2025	5,515	$2,856	$508.71	$486.99 - $553.50
Q2 2025	5,510	$2,741	$432.38	$342.95 - $499.00
Q1 2025	4,957	$1,861	$405.08	$365.28 - $445.10
Q4 2024	4,816	$2,030	$422.35	$401.80 - $452.82
Q3 2024	4,730	$2,035	$423.10	$381.30 - $463.16
Q2 2024	5,098	$2,279	$417.26	$383.04 - $451.11
Q1 2024	4,758	$2,002	$399.26	$361.12 - $425.28
Q4 2023	4,856	$1,826	$350.36	$306.02 - $378.65
Q3 2023	3,972	$1,254	$324.59	$304.29 - $359.90
Q2 2023	3,963	$1,350	$307.21	$269.61 - $344.87
Q1 2023	4,382	$1,263	$249.46	$214.23 - $283.22
Q4 2022	3,373	$809	$234.05	$207.86 - $257.76
Q3 2022	4,664	$1,086	$256.88	$226.66 - $285.90
Q2 2022	4,419	$1,135	$263.43	$234.71 - $305.53
Q1 2022	3,814	$1,176	$291.40	$261.79 - $327.04
Q4 2021	3,728	$1,254	$313.41	$270.67 - $338.33
Q3 2021	3,506	$988	$280.73	$259.89 - $295.39
Q2 2021	2,057	$557	$244.73	$228.94 - $261.86