MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Rollins Financial Advisors, LLC's Holding History (CIK: 0001884018)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,644 Value ($000) $51,092 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 107,551 Value ($000) $55,706 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 109,145 Value ($000) $54,290 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 113,415 Value ($000) $42,575 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 117,614 Value ($000) $49,574 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 118,774 Value ($000) $51,109 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 122,226 Value ($000) $54,629 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 122,622 Value ($000) $51,590 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 119,941 Value ($000) $45,102 Avg Close $350.36 Range $306.02 - $378.65