MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,810 Value ($000) $28,405 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 64,298 Value ($000) $33,416 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 64,407 Value ($000) $32,430 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 65,305 Value ($000) $24,450 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 72,241 Value ($000) $30,671 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,810	$28,405	$500.58	$464.89 - $552.69
Q3 2025	64,298	$33,416	$508.71	$486.99 - $553.50
Q2 2025	64,407	$32,430	$432.38	$342.95 - $499.00
Q1 2025	65,305	$24,450	$405.08	$365.28 - $445.10
Q4 2024	72,241	$30,671	$422.35	$401.80 - $452.82