MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Roberts Wealth Advisors, LLC's Holding History (CIK: 0001885319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,218 Value ($000) $16,065 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 36,756 Value ($000) $19,038 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 37,881 Value ($000) $18,842 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 38,510 Value ($000) $14,456 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 38,484 Value ($000) $16,406 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 38,395 Value ($000) $15,923 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 37,868 Value ($000) $17,402 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 37,694 Value ($000) $15,592 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 37,540 Value ($000) $43 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 37,924 Value ($000) $12,615 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 37,696 Value ($000) $12,837 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 39,947 Value ($000) $11,472 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 39,500 Value ($000) $9,463 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 38,256 Value ($000) $9,441 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 37,317 Value ($000) $9,988 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 36,601 Value ($000) $11,325 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 36,761 Value ($000) $12,306 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 37,030 Value ($000) $10,440 Avg Close $280.73 Range $259.89 - $295.39