MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ENZI WEALTH's Holding History (CIK: 0001887441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,750 Value ($000) $804 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,804 Value ($000) $923 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,771 Value ($000) $891 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,768 Value ($000) $685 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,800 Value ($000) $803 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,745 Value ($000) $731 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,806 Value ($000) $844 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,661 Value ($000) $687 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,455 Value ($000) $591 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,777 Value ($000) $582 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,785 Value ($000) $612 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,762 Value ($000) $509 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,762 Value ($000) $426 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,715 Value ($000) $424 Avg Close $256.88 Range $226.66 - $285.90