MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Strong Tower Advisory Services's Holding History (CIK: 0001889322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,624 Value ($000) $17,712 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 35,590 Value ($000) $18,434 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 35,900 Value ($000) $17,857 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 35,195 Value ($000) $12,595 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 31,732 Value ($000) $13,375 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 31,070 Value ($000) $13,369 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 30,475 Value ($000) $13,621 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 24,089 Value ($000) $10,227 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 24,076 Value ($000) $9,054 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 23,965 Value ($000) $7,567 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 23,793 Value ($000) $8,102 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 23,009 Value ($000) $6,634 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 23,398 Value ($000) $5,611 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 22,054 Value ($000) $5,136 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 22,485 Value ($000) $5,775 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 22,644 Value ($000) $6,981 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 22,257 Value ($000) $7,485 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 23,361 Value ($000) $6,922 Avg Close $280.73 Range $259.89 - $295.39