MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,010,868 Value ($000) $754,860 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 2,107,373 Value ($000) $888,258 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 2,146,264 Value ($000) $923,537 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 2,215,349 Value ($000) $990,150 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,010,868	$754,860	$405.08	$365.28 - $445.10
Q4 2024	2,107,373	$888,258	$422.35	$401.80 - $452.82
Q3 2024	2,146,264	$923,537	$423.10	$381.30 - $463.16
Q2 2024	2,215,349	$990,150	$417.26	$383.04 - $451.11