MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BROGAN FINANCIAL, INC.'s Holding History (CIK: 0001889918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,217 Value ($000) $1,556 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 3,363 Value ($000) $1,742 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,511 Value ($000) $1,746 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 3,702 Value ($000) $1,390 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,153 Value ($000) $1,329 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 3,088 Value ($000) $1,329 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 3,081 Value ($000) $1,377 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 3,055 Value ($000) $1,285 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 2,750 Value ($000) $1,034 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 2,745 Value ($000) $867 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 2,745 Value ($000) $935 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 2,745 Value ($000) $791 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 2,744 Value ($000) $658 Avg Close $234.05 Range $207.86 - $257.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,217	$1,556	$500.58	$464.89 - $552.69
Q3 2025	3,363	$1,742	$508.71	$486.99 - $553.50
Q2 2025	3,511	$1,746	$432.38	$342.95 - $499.00
Q1 2025	3,702	$1,390	$405.08	$365.28 - $445.10
Q4 2024	3,153	$1,329	$422.35	$401.80 - $452.82
Q3 2024	3,088	$1,329	$423.10	$381.30 - $463.16
Q2 2024	3,081	$1,377	$417.26	$383.04 - $451.11
Q1 2024	3,055	$1,285	$399.26	$361.12 - $425.28
Q4 2023	2,750	$1,034	$350.36	$306.02 - $378.65
Q3 2023	2,745	$867	$324.59	$304.29 - $359.90
Q2 2023	2,745	$935	$307.21	$269.61 - $344.87
Q1 2023	2,745	$791	$249.46	$214.23 - $283.22
Q4 2022	2,744	$658	$234.05	$207.86 - $257.76