MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,298 Value ($000) $17,554 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 35,084 Value ($000) $18,175 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 32,554 Value ($000) $16,192 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 37,757 Value ($000) $14,176 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 38,104 Value ($000) $16,064 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 38,058 Value ($000) $16,379 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 38,181 Value ($000) $17,068 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 37,733 Value ($000) $15,877 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 38,411 Value ($000) $14,446 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 39,628 Value ($000) $12,513 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 41,518 Value ($000) $14,138 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 41,121 Value ($000) $11,855 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 40,904 Value ($000) $9,810 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 34,961 Value ($000) $8,142 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 33,166 Value ($000) $8,518 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 32,712 Value ($000) $10,085,585 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 31,539 Value ($000) $10,607 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 32,807 Value ($000) $9,249 Avg Close $280.73 Range $259.89 - $295.39