MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,978 Value ($000) $8,211 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 22,523 Value ($000) $11,666 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 23,383 Value ($000) $11,631 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 23,277 Value ($000) $8,738 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 23,604 Value ($000) $9,949 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 24,463 Value ($000) $10,527 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 27,072 Value ($000) $12,100 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 26,406 Value ($000) $11,110 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 25,158 Value ($000) $9,460 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 18,252 Value ($000) $5,763 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 17,695 Value ($000) $6,026 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 19,628 Value ($000) $5,659 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 19,519 Value ($000) $4,681 Avg Close $234.05 Range $207.86 - $257.76