MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

DMC Group, LLC's Holding History (CIK: 0001893403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,933 Value ($000) $4,804 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 9,503 Value ($000) $4,922 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 9,382 Value ($000) $4,667 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 9,040 Value ($000) $3,394 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 8,947 Value ($000) $3,771 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 8,731 Value ($000) $3,757 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 8,849 Value ($000) $3,955 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 9,093 Value ($000) $3,826 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 8,235 Value ($000) $3,097 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 9,346 Value ($000) $2,951 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 8,828 Value ($000) $3,006 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 9,226 Value ($000) $2,650 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 9,063 Value ($000) $2 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 8,991 Value ($000) $2,164 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 9,021 Value ($000) $2,333 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 9,205 Value ($000) $2,522 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 10,990 Value ($000) $3,295 Avg Close $313.41 Range $270.67 - $338.33