MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

VISTA FINANCE, LLC's Holding History (CIK: 0001893809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,018 Value ($000) $492 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 996 Value ($000) $516 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 995 Value ($000) $495 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,017 Value ($000) $382 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,016 Value ($000) $428 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,022 Value ($000) $440 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,020 Value ($000) $456 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 835 Value ($000) $351 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 618 Value ($000) $233 Avg Close $350.36 Range $306.02 - $378.65
Q2 2023
Shares 682 Value ($000) $232 Avg Close $307.21 Range $269.61 - $344.87
Q3 2022
Shares 1,062 Value ($000) $247 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,461 Value ($000) $375 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,633 Value ($000) $504 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 4,455 Value ($000) $1,498 Avg Close $313.41 Range $270.67 - $338.33