MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Yahav Achim Ve Achayot - Provident Funds Management Co Ltd.'s Holding History (CIK: 0001894044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,690 Value ($000) $1,386 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 3,690 Value ($000) $1,166 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 3,690 Value ($000) $1,240 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 9,890 Value ($000) $2,809 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 13,570 Value ($000) $3,281 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 15,970 Value ($000) $3,789 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 15,970 Value ($000) $4,067 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 15,970 Value ($000) $4,887 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 11,130 Value ($000) $3,777 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 11,130 Value ($000) $3,138 Avg Close $280.73 Range $259.89 - $295.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,690	$1,386	$350.36	$306.02 - $378.65
Q3 2023	3,690	$1,166	$324.59	$304.29 - $359.90
Q2 2023	3,690	$1,240	$307.21	$269.61 - $344.87
Q1 2023	9,890	$2,809	$249.46	$214.23 - $283.22
Q4 2022	13,570	$3,281	$234.05	$207.86 - $257.76
Q3 2022	15,970	$3,789	$256.88	$226.66 - $285.90
Q2 2022	15,970	$4,067	$263.43	$234.71 - $305.53
Q1 2022	15,970	$4,887	$291.40	$261.79 - $327.04
Q4 2021	11,130	$3,777	$313.41	$270.67 - $338.33
Q3 2021	11,130	$3,138	$280.73	$259.89 - $295.39