MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Cromwell Holdings LLC's Holding History (CIK: 0001894712)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,858 Value ($000) $10,087 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 20,858 Value ($000) $10,803 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 20,858 Value ($000) $10,375 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 19,138 Value ($000) $7,184 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 19,482 Value ($000) $8,212 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 19,468 Value ($000) $8,377 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 19,625 Value ($000) $8,771 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,858	$10,087	$500.58	$464.89 - $552.69
Q3 2025	20,858	$10,803	$508.71	$486.99 - $553.50
Q2 2025	20,858	$10,375	$432.38	$342.95 - $499.00
Q1 2025	19,138	$7,184	$405.08	$365.28 - $445.10
Q4 2024	19,482	$8,212	$422.35	$401.80 - $452.82
Q3 2024	19,468	$8,377	$423.10	$381.30 - $463.16
Q2 2024	19,625	$8,771	$417.26	$383.04 - $451.11