MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Mason & Associates, LLC's Holding History (CIK: 0001895045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453 Value ($000) $219 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 425 Value ($000) $211 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 425 Value ($000) $211 Avg Close $432.38 Range $342.95 - $499.00

Q4 2024

Shares 483 Value ($000) $204 Avg Close $422.35 Range $401.80 - $452.82

Q1 2024

Shares 7,703 Value ($000) $3,241 Avg Close $399.26 Range $361.12 - $425.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453	$219	$500.58	$464.89 - $552.69
Q3 2025	425	$211	$508.71	$486.99 - $553.50
Q2 2025	425	$211	$432.38	$342.95 - $499.00
Q4 2024	483	$204	$422.35	$401.80 - $452.82
Q1 2024	7,703	$3,241	$399.26	$361.12 - $425.28