MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 686,132 Value ($000) $331,827 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 609,028 Value ($000) $315,446 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 651,507 Value ($000) $324,066 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 645,237 Value ($000) $242,216 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 624,839 Value ($000) $263,370 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 635,153 Value ($000) $273,306 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 632,717 Value ($000) $282,793 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 634,665 Value ($000) $267,016 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 637,076 Value ($000) $239,566 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 490,426 Value ($000) $154,852 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 488,205 Value ($000) $166,253 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 434,519 Value ($000) $125,272 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 428,183 Value ($000) $102,687 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 424,895 Value ($000) $98,958 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 419,301 Value ($000) $107,689 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 418,849 Value ($000) $129,135 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 421,209 Value ($000) $141,661 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 413,725 Value ($000) $116,637 Avg Close $280.73 Range $259.89 - $295.39