MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Andrew Hill Investment Advisors, Inc.'s Holding History (CIK: 0001897071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,620 Value ($000) $6,103 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 10,623 Value ($000) $5,502 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 10,859 Value ($000) $5,402 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 14,209 Value ($000) $5,334 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 13,740 Value ($000) $5,792 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 15,141 Value ($000) $6,515 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 17,986 Value ($000) $8,039 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 16,694 Value ($000) $7,024 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 15,539 Value ($000) $5,843 Avg Close $350.36 Range $306.02 - $378.65
Q3 2022
Shares 15,498 Value ($000) $3,609 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 18,684 Value ($000) $4,798 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 18,039 Value ($000) $5,561 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 16,580 Value ($000) $5,576 Avg Close $313.41 Range $270.67 - $338.33