MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,734,165 Value ($000) $3,740 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 12,212,128 Value ($000) $6,325 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 14,237,774 Value ($000) $7,082 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 15,199,824 Value ($000) $5,706 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 12,386,198 Value ($000) $5,221 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 11,661,200 Value ($000) $5,018 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 11,662,735 Value ($000) $5,213 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 11,153,082 Value ($000) $4,692 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 11,693,497 Value ($000) $4,397 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 11,630,980 Value ($000) $3,672 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 13,119,293 Value ($000) $4,468 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 15,070,697 Value ($000) $4,345 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 15,626,582 Value ($000) $3,748 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 17,509,233 Value ($000) $4,077,901 Avg Close $256.88 Range $226.66 - $285.90